Ampol - Preço Das Ações

Preço das Ações
35.45
Mudança Diária
-0.11 -0.31%
Mensal
-6.91%
Anual
11.55%
Q2 Previsão
35.43
Preço Chg Dia Ano Data
AGL Energy 10.33 -0.15 -1.43% 10.01% 2024-05-28
ALS 14.11 -0.11 -0.77% 20.09% 2024-05-28
APA 8.54 -0.07 -0.81% -15.45% 2024-05-28
A2 Milk 7.95 0.01 0.13% 37.78% 2024-05-28
Boss Energy 4.76 -0.58 -10.86% 72.46% 2024-05-28
Beach Energy 1.67 -0.01 -0.60% 17.19% 2024-05-28
Byron Energy 0.05 -0.001 -2.13% -44.58% 2024-05-28
Cooper Energy 0.23 -0.01 -2.17% 60.71% 2024-05-28
Coles 16.40 0.06 0.37% -9.99% 2024-05-28
Domino's Pizza Enterprises 36.52 -0.49 -1.32% -23.47% 2024-05-28
Downer 4.87 0 0% 36.41% 2024-05-28
Energy Resources Of Australia 0.05 -0.001 -2.04% 52.38% 2024-05-28
Flight Centre Travel 19.40 -0.40 -2.02% -8.40% 2024-05-28
Galilee Energy 0.03 0.001 3.45% -78.57% 2024-05-28
Helios Energy 0.04 -0.01 -13.33% -51.25% 2024-05-28
Harvey Norman 4.41 0 0% 26.00% 2024-05-28
JB Hi-Fi 57.60 -0.42 -0.72% 31.06% 2024-05-28
Karoon Energy 1.83 0 0% -10.29% 2024-05-28
Monadelphous 13.89 -0.15 -1.07% 11.12% 2024-05-28
Metcash 3.78 -0.04 -1.05% 3.56% 2024-05-28
Origin Energy 10.36 -0.08 -0.77% 23.78% 2024-05-28
Santos 7.71 0.04 0.52% 2.53% 2024-05-28
Strike Energy 0.22 0.02 7.32% -53.19% 2024-05-28
Super Retail 13.02 -0.09 -0.69% 11.28% 2024-05-28
Treasury Wine Estates 11.62 0.11 0.96% -1.53% 2024-05-28
Wesfarmers 64.33 -0.28 -0.43% 31.15% 2024-05-28
WorleyParsons 15.04 -0.17 -1.12% -7.45% 2024-05-28
Woolworths 31.54 0.08 0.25% -17.46% 2024-05-28
Woodside Energy 27.63 -0.08 -0.29% -21.59% 2024-05-28
Yancoal Australia 6.57 0.15 2.34% 36.88% 2024-05-28

Preço Dia Ano Data
Australia All Ordinaries 8035 -23.67 -0.29% 8.65% 2024-05-28
ASX200 7727 -21.61 -0.28% 7.06% 2024-05-28
AU50 7617 -11.50 -0.15% 8.07% 2024-05-28